LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-05 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
28 |
2019-07-04 |
LOFC.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
98 |
2019-07-03 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
22 |
2019-07-02 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
29 |
2019-07-01 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
59 |
2019-06-28 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
50 |
2019-06-27 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
30 |
2019-06-26 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
33 |
2019-06-25 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
21 |
2019-06-24 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
29 |
2019-06-21 |
LOFC.N0000 |
4.000 |
4.100 |
3.800 |
3.800 |
104 |
2019-06-20 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
312 |
2019-06-19 |
LOFC.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
39 |
2019-06-18 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
24 |
2019-06-17 |
LOFC.N0000 |
3.600 |
3.900 |
3.600 |
3.700 |
268 |
2019-06-14 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
99 |
2019-06-13 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
26 |
2019-06-12 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
62 |
2019-06-11 |
LOFC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
2019-06-10 |
LOFC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
9 |