LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-07 |
LOFC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
6 |
2019-05-06 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
38 |
2019-05-03 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
20 |
2019-05-02 |
LOFC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
2019-04-30 |
LOFC.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
11 |
2019-04-29 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
2019-04-26 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.200 |
13 |
2019-04-25 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
36 |
2019-04-24 |
LOFC.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
30 |
2019-04-23 |
LOFC.N0000 |
3.300 |
3.300 |
3.100 |
3.300 |
28 |
2019-04-18 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
19 |
2019-04-17 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
21 |
2019-04-16 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
29 |
2019-04-12 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
2019-04-11 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
71 |
2019-04-10 |
LOFC.N0000 |
3.300 |
3.600 |
3.300 |
3.400 |
122 |
2019-04-09 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
9 |
2019-04-08 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
8 |
2019-04-05 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
21 |
2019-04-04 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
11 |