LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-30 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
10 |
2019-01-28 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |
2019-01-25 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
2019-01-24 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
15 |
2019-01-23 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
2019-01-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
2019-01-21 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
8 |
2019-01-18 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.600 |
2 |
2019-01-17 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
2019-01-16 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
4 |
2019-01-14 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
11 |
2019-01-11 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
3 |
2019-01-10 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
8 |
2019-01-09 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
2019-01-08 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |
2019-01-07 |
LOFC.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
15 |
2019-01-04 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
7 |
2019-01-03 |
LOFC.N0000 |
3.400 |
4.000 |
3.400 |
3.900 |
64 |
2019-01-02 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
25 |
2018-12-31 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
43 |