LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-29 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
20 |
| 2018-10-26 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
26 |
| 2018-10-25 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
4 |
| 2018-10-23 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
17 |
| 2018-10-22 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2018-10-19 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
21 |
| 2018-10-18 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
| 2018-10-16 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
7 |
| 2018-10-15 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
14 |
| 2018-10-12 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2018-10-10 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
| 2018-10-09 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
4 |
| 2018-10-08 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
8 |
| 2018-10-05 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
40 |
| 2018-10-04 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
16 |
| 2018-10-03 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
22 |
| 2018-10-02 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2018-10-01 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
2 |
| 2018-09-28 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
22 |
| 2018-09-27 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |