LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-28 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
35 |
| 2018-08-27 |
LOFC.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
5 |
| 2018-08-24 |
LOFC.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
2 |
| 2018-08-23 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
18 |
| 2018-08-21 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
25 |
| 2018-08-20 |
LOFC.N0000 |
3.100 |
3.300 |
3.100 |
3.100 |
3 |
| 2018-08-17 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2018-08-16 |
LOFC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
33 |
| 2018-08-15 |
LOFC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2018-08-14 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
17 |
| 2018-08-13 |
LOFC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2018-08-10 |
LOFC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
| 2018-08-09 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
4 |
| 2018-08-08 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
8 |
| 2018-08-07 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
5 |
| 2018-08-06 |
LOFC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
| 2018-08-03 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
9 |
| 2018-08-02 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
8 |
| 2018-08-01 |
LOFC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
11 |
| 2018-07-31 |
LOFC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
17 |