LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-28 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
3 |
| 2018-05-25 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
11 |
| 2018-05-24 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
| 2018-05-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2018-05-22 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2018-05-21 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
13 |
| 2018-05-18 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
11 |
| 2018-05-17 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
9 |
| 2018-05-16 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2018-05-15 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
9 |
| 2018-05-14 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
23 |
| 2018-05-11 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
2 |
| 2018-05-10 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
10 |
| 2018-05-09 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
6 |
| 2018-05-08 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
12 |
| 2018-05-04 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
4 |
| 2018-05-03 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
| 2018-05-02 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
26 |
| 2018-05-01 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
12 |
| 2018-04-27 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
38 |