LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-27 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
16 |
| 2018-03-26 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
6 |
| 2018-03-23 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
12 |
| 2018-03-22 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
12 |
| 2018-03-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
13 |
| 2018-03-20 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
5 |
| 2018-03-19 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2018-03-16 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
15 |
| 2018-03-15 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
34 |
| 2018-03-14 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
21 |
| 2018-03-13 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
43 |
| 2018-03-12 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
31 |
| 2018-03-09 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
39 |
| 2018-03-08 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
25 |
| 2018-03-07 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
20 |
| 2018-03-06 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
17 |
| 2018-03-05 |
LOFC.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
142 |
| 2018-03-02 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
42 |
| 2018-02-28 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
17 |
| 2018-02-27 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
13 |