LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
8 |
| 2018-01-23 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
23 |
| 2018-01-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
| 2018-01-19 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
12 |
| 2018-01-18 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
| 2018-01-17 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
7 |
| 2018-01-16 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
6 |
| 2018-01-12 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
12 |
| 2018-01-11 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2018-01-10 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
9 |
| 2018-01-09 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
10 |
| 2018-01-08 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
26 |
| 2018-01-05 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
9 |
| 2018-01-04 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
4 |
| 2018-01-03 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
26 |
| 2018-01-02 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
84 |
| 2017-12-29 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
26 |
| 2017-12-28 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
12 |
| 2017-12-27 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
48 |
| 2017-12-26 |
LOFC.N0000 |
3.400 |
3.900 |
3.400 |
3.700 |
259 |