LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
LOFC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
7 |
| 2017-12-21 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
27 |
| 2017-12-20 |
LOFC.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
11 |
| 2017-12-19 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
30 |
| 2017-12-18 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
19 |
| 2017-12-15 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
48 |
| 2017-12-14 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2017-12-13 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
19 |
| 2017-12-12 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
12 |
| 2017-12-11 |
LOFC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |
| 2017-12-08 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
7 |
| 2017-12-07 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
9 |
| 2017-12-06 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
36 |
| 2017-12-05 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
14 |
| 2017-12-04 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.500 |
1 |
| 2017-11-30 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
8 |
| 2017-11-29 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
11 |
| 2017-11-28 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
32 |
| 2017-11-27 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
8 |
| 2017-11-24 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
32 |