LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
LOFC.N0000 |
0.000 |
4.200 |
4.100 |
0.000 |
0 |
| 2017-10-23 |
LOFC.N0000 |
0.000 |
4.100 |
3.900 |
0.000 |
0 |
| 2017-10-20 |
LOFC.N0000 |
0.000 |
4.100 |
4.000 |
0.000 |
0 |
| 2017-10-19 |
LOFC.N0000 |
0.000 |
4.100 |
4.000 |
0.000 |
0 |
| 2017-07-14 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |
| 2017-07-13 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
27 |
| 2017-07-12 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
23 |
| 2017-07-11 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
21 |
| 2017-07-10 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
21 |
| 2017-07-07 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
41 |
| 2017-07-06 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
30 |
| 2017-07-05 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
29 |
| 2017-07-04 |
LOFC.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
83 |
| 2017-07-03 |
LOFC.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
223 |
| 2017-06-30 |
LOFC.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
107 |
| 2017-06-29 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |
| 2017-06-28 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
14 |
| 2017-06-27 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2017-06-23 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
13 |
| 2017-06-22 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
12 |