LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-20 |
LOFC.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
41 |
| 2017-04-19 |
LOFC.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
27 |
| 2017-04-18 |
LOFC.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
25 |
| 2017-04-17 |
LOFC.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
14 |
| 2017-04-12 |
LOFC.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
64 |
| 2017-04-11 |
LOFC.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
30 |
| 2017-04-07 |
LOFC.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
74 |
| 2017-04-06 |
LOFC.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
35 |
| 2017-04-05 |
LOFC.N0000 |
2.500 |
2.800 |
2.500 |
2.700 |
69 |
| 2017-04-04 |
LOFC.N0000 |
2.300 |
2.600 |
2.300 |
2.500 |
104 |
| 2017-04-03 |
LOFC.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
18 |
| 2017-03-31 |
LOFC.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
10 |
| 2017-03-30 |
LOFC.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
13 |
| 2017-03-29 |
LOFC.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
15 |
| 2017-03-28 |
LOFC.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
23 |
| 2017-03-27 |
LOFC.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
11 |
| 2017-03-24 |
LOFC.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
7 |
| 2017-03-23 |
LOFC.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2017-03-22 |
LOFC.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
9 |
| 2017-03-21 |
LOFC.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
22 |