LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-20 |
LOFC.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
27 |
| 2017-03-17 |
LOFC.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
8 |
| 2017-03-16 |
LOFC.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2017-03-14 |
LOFC.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
43 |
| 2017-03-13 |
LOFC.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2017-03-10 |
LOFC.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
17 |
| 2017-03-09 |
LOFC.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
28 |
| 2017-03-08 |
LOFC.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2017-03-07 |
LOFC.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2017-03-06 |
LOFC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
24 |
| 2017-03-03 |
LOFC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2017-03-02 |
LOFC.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
6 |
| 2017-03-01 |
LOFC.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2017-02-28 |
LOFC.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
13 |
| 2017-02-23 |
LOFC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2017-02-22 |
LOFC.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
32 |
| 2017-02-21 |
LOFC.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2017-02-20 |
LOFC.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
7 |
| 2017-02-17 |
LOFC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
7 |
| 2017-02-16 |
LOFC.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
26 |