LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-21 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
7 |
| 2017-06-20 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
20 |
| 2017-06-19 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
42 |
| 2017-06-16 |
LOFC.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
18 |
| 2017-06-15 |
LOFC.N0000 |
3.500 |
3.800 |
3.500 |
3.800 |
245 |
| 2017-06-14 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
42 |
| 2017-06-13 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
7 |
| 2017-06-12 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
28 |
| 2017-06-09 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2017-06-07 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.600 |
38 |
| 2017-06-06 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
10 |
| 2017-06-05 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
30 |
| 2017-06-02 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
84 |
| 2017-06-01 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
129 |
| 2017-05-31 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
41 |
| 2017-05-30 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
15 |
| 2017-05-29 |
LOFC.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
40 |
| 2017-05-26 |
LOFC.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
145 |
| 2017-05-25 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
11 |
| 2017-05-24 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
34 |