LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2017-11-22 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
6 |
| 2017-11-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
9 |
| 2017-11-20 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2017-11-17 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2017-11-16 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
25 |
| 2017-11-15 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
21 |
| 2017-11-14 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
0.000 |
0 |
| 2017-11-13 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
0.000 |
0 |
| 2017-11-10 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
0.000 |
0 |
| 2017-11-09 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
0.000 |
0 |
| 2017-11-08 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
0.000 |
0 |
| 2017-11-07 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
0.000 |
0 |
| 2017-11-06 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
0.000 |
0 |
| 2017-11-02 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
0.000 |
0 |
| 2017-11-01 |
LOFC.N0000 |
3.900 |
4.200 |
3.900 |
0.000 |
0 |
| 2017-10-31 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
0.000 |
0 |
| 2017-10-30 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
0.000 |
0 |
| 2017-10-27 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
0.000 |
0 |
| 2017-10-26 |
LOFC.N0000 |
0.000 |
4.100 |
4.000 |
0.000 |
0 |