LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-26 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
40 |
| 2018-02-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
22 |
| 2018-02-22 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2018-02-21 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
22 |
| 2018-02-20 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
13 |
| 2018-02-19 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
18 |
| 2018-02-16 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |
| 2018-02-15 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
19 |
| 2018-02-14 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
17 |
| 2018-02-12 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
97 |
| 2018-02-09 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
17 |
| 2018-02-08 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
26 |
| 2018-02-07 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
25 |
| 2018-02-06 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
279 |
| 2018-02-02 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
20 |
| 2018-02-01 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
26 |
| 2018-01-30 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
47 |
| 2018-01-29 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
16 |
| 2018-01-26 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
13 |
| 2018-01-25 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
5 |