LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-26 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2018-04-25 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
12 |
| 2018-04-24 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
11 |
| 2018-04-23 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
11 |
| 2018-04-20 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
7 |
| 2018-04-19 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
10 |
| 2018-04-18 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
27 |
| 2018-04-17 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
15 |
| 2018-04-16 |
LOFC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
| 2018-04-12 |
LOFC.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
105 |
| 2018-04-11 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2018-04-10 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
51 |
| 2018-04-09 |
LOFC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2018-04-06 |
LOFC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2018-04-05 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
91 |
| 2018-04-04 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
46 |
| 2018-04-03 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
14 |
| 2018-04-02 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
7 |
| 2018-03-29 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
123 |
| 2018-03-28 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
15 |