LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
13 |
| 2018-07-26 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
21 |
| 2018-07-25 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
13 |
| 2018-07-24 |
LOFC.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
21 |
| 2018-07-23 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
5 |
| 2018-07-20 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
| 2018-07-19 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
32 |
| 2018-07-18 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
11 |
| 2018-07-17 |
LOFC.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
61 |
| 2018-07-16 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
47 |
| 2018-07-13 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
57 |
| 2018-07-12 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
6 |
| 2018-07-11 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
7 |
| 2018-07-10 |
LOFC.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
8 |
| 2018-07-06 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
22 |
| 2018-07-05 |
LOFC.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
25 |
| 2018-07-04 |
LOFC.N0000 |
3.200 |
3.300 |
3.000 |
3.000 |
67 |
| 2018-07-03 |
LOFC.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
25 |
| 2018-07-02 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
16 |
| 2018-06-29 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |