LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
12 |
| 2018-09-25 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
13 |
| 2018-09-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
4 |
| 2018-09-20 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
65 |
| 2018-09-19 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
75 |
| 2018-09-18 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
96 |
| 2018-09-17 |
LOFC.N0000 |
0.000 |
3.900 |
3.600 |
0.000 |
41 |
| 2018-09-14 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
15 |
| 2018-09-13 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
21 |
| 2018-09-12 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
95 |
| 2018-09-11 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
38 |
| 2018-09-10 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
15 |
| 2018-09-07 |
LOFC.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
53 |
| 2018-09-06 |
LOFC.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
151 |
| 2018-09-05 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
12 |
| 2018-09-04 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
10 |
| 2018-09-03 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
16 |
| 2018-08-31 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
29 |
| 2018-08-30 |
LOFC.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
45 |
| 2018-08-29 |
LOFC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |