LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-28 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2018-12-27 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2018-12-26 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2018-12-24 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
2 |
| 2018-12-21 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
26 |
| 2018-12-20 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
10 |
| 2018-12-19 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
6 |
| 2018-12-18 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
17 |
| 2018-12-17 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
22 |
| 2018-12-14 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
15 |
| 2018-12-13 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
3 |
| 2018-12-12 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2018-12-11 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
4 |
| 2018-12-10 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2018-12-07 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2018-12-06 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
26 |
| 2018-12-05 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
| 2018-12-04 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
13 |
| 2018-12-03 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.600 |
2 |
| 2018-11-30 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
7 |