LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-29 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
2018-11-28 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |
2018-11-27 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
8 |
2018-11-26 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
11 |
2018-11-23 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
12 |
2018-11-21 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
2 |
2018-11-19 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
7 |
2018-11-16 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
34 |
2018-11-15 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
8 |
2018-11-14 |
LOFC.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
18 |
2018-11-13 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
5 |
2018-11-12 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
2018-11-09 |
LOFC.N0000 |
3.400 |
3.700 |
3.400 |
3.600 |
10 |
2018-11-08 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
6 |
2018-11-07 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
14 |
2018-11-05 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
5 |
2018-11-02 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
9 |
2018-11-01 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
23 |
2018-10-31 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
2018-10-30 |
LOFC.N0000 |
3.700 |
3.900 |
3.600 |
3.600 |
18 |