LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-05 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
10 |
2019-03-01 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
63 |
2019-02-28 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
27 |
2019-02-27 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
8 |
2019-02-26 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
6 |
2019-02-25 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
6 |
2019-02-22 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
13 |
2019-02-21 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
12 |
2019-02-20 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
4 |
2019-02-18 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
34 |
2019-02-15 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
3 |
2019-02-14 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
7 |
2019-02-13 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
6 |
2019-02-12 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
10 |
2019-02-11 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
34 |
2019-02-08 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
16 |
2019-02-07 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
14 |
2019-02-06 |
LOFC.N0000 |
3.400 |
4.100 |
3.400 |
3.700 |
164 |
2019-02-05 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
16 |
2019-01-31 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |