LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
5 |
| 2019-06-06 |
LOFC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
| 2019-06-04 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
11 |
| 2019-06-03 |
LOFC.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
18 |
| 2019-05-31 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
42 |
| 2019-05-30 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
17 |
| 2019-05-29 |
LOFC.N0000 |
3.200 |
3.600 |
3.200 |
3.400 |
60 |
| 2019-05-28 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
22 |
| 2019-05-27 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
19 |
| 2019-05-24 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
4 |
| 2019-05-23 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
22 |
| 2019-05-22 |
LOFC.N0000 |
3.500 |
3.600 |
3.200 |
3.200 |
111 |
| 2019-05-21 |
LOFC.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
129 |
| 2019-05-17 |
LOFC.N0000 |
2.900 |
3.700 |
2.900 |
3.600 |
457 |
| 2019-05-16 |
LOFC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
60 |
| 2019-05-15 |
LOFC.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
48 |
| 2019-05-14 |
LOFC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
20 |
| 2019-05-13 |
LOFC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
2 |
| 2019-05-10 |
LOFC.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
10 |
| 2019-05-09 |
LOFC.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
77 |