LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
205 |
| 2019-08-02 |
LOFC.N0000 |
3.900 |
4.100 |
3.700 |
3.900 |
380 |
| 2019-08-01 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
125 |
| 2019-07-31 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
40 |
| 2019-07-30 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
42 |
| 2019-07-29 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
150 |
| 2019-07-26 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
57 |
| 2019-07-25 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
34 |
| 2019-07-24 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
42 |
| 2019-07-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
9 |
| 2019-07-22 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
25 |
| 2019-07-19 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
77 |
| 2019-07-18 |
LOFC.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
177 |
| 2019-07-17 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
59 |
| 2019-07-15 |
LOFC.N0000 |
3.800 |
3.900 |
3.400 |
3.900 |
94 |
| 2019-07-12 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
30 |
| 2019-07-11 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
35 |
| 2019-07-10 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
56 |
| 2019-07-09 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
95 |
| 2019-07-08 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
53 |