LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2019-09-04 LOFC.N0000 3.900 3.900 3.700 3.700 17
2019-09-03 LOFC.N0000 3.800 3.900 3.700 3.700 52
2019-09-02 LOFC.N0000 3.700 3.900 3.700 3.700 45
2019-08-30 LOFC.N0000 3.800 3.800 3.700 3.700 45
2019-08-29 LOFC.N0000 3.800 3.800 3.700 3.800 21
2019-08-28 LOFC.N0000 3.700 3.800 3.700 3.800 8
2019-08-27 LOFC.N0000 3.800 3.800 3.700 3.800 5
2019-08-26 LOFC.N0000 3.800 3.800 3.700 3.800 10
2019-08-23 LOFC.N0000 3.900 3.900 3.800 3.800 21
2019-08-22 LOFC.N0000 3.800 3.900 3.700 3.800 30
2019-08-21 LOFC.N0000 3.800 3.900 3.800 3.900 27
2019-08-20 LOFC.N0000 3.900 3.900 3.700 3.900 6
2019-08-19 LOFC.N0000 3.800 3.900 3.800 3.900 25
2019-08-16 LOFC.N0000 3.800 3.900 3.800 3.900 13
2019-08-15 LOFC.N0000 3.800 3.900 3.800 3.800 37
2019-08-13 LOFC.N0000 4.000 4.000 3.800 3.800 58
2019-08-09 LOFC.N0000 3.800 4.000 3.700 3.900 123
2019-08-08 LOFC.N0000 3.900 4.000 3.800 3.900 21
2019-08-07 LOFC.N0000 3.900 4.000 3.800 3.900 48
2019-08-06 LOFC.N0000 4.000 4.000 3.900 3.900 100