LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-04 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
17 |
2019-09-03 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
52 |
2019-09-02 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
45 |
2019-08-30 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
45 |
2019-08-29 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
21 |
2019-08-28 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
8 |
2019-08-27 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |
2019-08-26 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
10 |
2019-08-23 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
2019-08-22 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
30 |
2019-08-21 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
27 |
2019-08-20 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
6 |
2019-08-19 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
25 |
2019-08-16 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
13 |
2019-08-15 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
37 |
2019-08-13 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
58 |
2019-08-09 |
LOFC.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
123 |
2019-08-08 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
21 |
2019-08-07 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
48 |
2019-08-06 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
100 |