LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-29 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2018-06-28 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
| 2018-06-26 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2018-06-25 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
8 |
| 2018-06-22 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
41 |
| 2018-06-21 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
18 |
| 2018-06-20 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
| 2018-06-19 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
32 |
| 2018-06-18 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
15 |
| 2018-06-14 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
5 |
| 2018-06-13 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
7 |
| 2018-06-12 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
6 |
| 2018-06-08 |
LOFC.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
16 |
| 2018-06-07 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
17 |
| 2018-06-06 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
16 |
| 2018-06-05 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
10 |
| 2018-06-04 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
14 |
| 2018-06-01 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2018-05-31 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
7 |
| 2018-05-30 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
10 |