LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
76 |
2020-06-25 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
45 |
2020-06-24 |
LOFC.N0000 |
3.600 |
3.700 |
3.400 |
3.400 |
55 |
2020-06-23 |
LOFC.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
66 |
2020-06-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
45 |
2020-06-19 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
24 |
2020-06-18 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
60 |
2020-06-17 |
LOFC.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
104 |
2020-06-16 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
58 |
2020-06-15 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
44 |
2020-06-12 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
38 |
2020-06-11 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
97 |
2020-06-10 |
LOFC.N0000 |
3.400 |
3.600 |
3.100 |
3.500 |
70 |
2020-06-09 |
LOFC.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
85 |
2020-06-08 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
27 |
2020-06-04 |
LOFC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
2020-06-03 |
LOFC.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
19 |
2020-06-02 |
LOFC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
10 |
2020-06-01 |
LOFC.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
18 |
2020-05-29 |
LOFC.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
30 |