LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
LOFC.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
70 |
2020-08-21 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
69 |
2020-08-20 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
209 |
2020-08-19 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
664 |
2020-08-18 |
LOFC.N0000 |
3.400 |
3.800 |
3.400 |
3.700 |
264 |
2020-08-17 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
22 |
2020-08-14 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
26 |
2020-08-13 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
20 |
2020-08-12 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
30 |
2020-08-11 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
81 |
2020-08-10 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
30 |
2020-08-07 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
63 |
2020-08-06 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
75 |
2020-08-05 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
45 |
2020-08-04 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
88 |
2020-07-31 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
63 |
2020-07-30 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
196 |
2020-07-29 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
15 |
2020-07-28 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
64 |
2020-07-27 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
69 |