LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2020-11-19 LOFC.N0000 3.400 3.500 3.400 3.400 23
2020-11-18 LOFC.N0000 3.400 3.500 3.300 3.400 155
2020-11-17 LOFC.N0000 3.500 3.600 3.400 3.400 192
2020-11-16 LOFC.N0000 3.500 3.600 3.400 3.500 59
2020-11-13 LOFC.N0000 3.600 3.600 3.500 3.600 30
2020-11-12 LOFC.N0000 3.600 3.600 3.500 3.600 11
2020-11-11 LOFC.N0000 3.600 3.600 3.500 3.500 36
2020-11-10 LOFC.N0000 3.600 3.600 3.500 3.500 36
2020-11-09 LOFC.N0000 3.600 3.700 3.500 3.500 53
2020-11-06 LOFC.N0000 3.700 3.700 3.600 3.600 23
2020-11-05 LOFC.N0000 3.700 3.700 3.600 3.700 29
2020-11-04 LOFC.N0000 3.700 3.700 3.600 3.700 42
2020-11-03 LOFC.N0000 3.500 3.700 3.500 3.700 45
2020-11-02 LOFC.N0000 3.700 3.700 3.500 3.500 43
2020-10-29 LOFC.N0000 3.400 3.700 3.400 3.600 49
2020-10-28 LOFC.N0000 3.500 3.500 3.400 3.400 32
2020-10-27 LOFC.N0000 3.600 3.600 3.400 3.400 32
2020-10-26 LOFC.N0000 3.500 3.600 3.400 3.500 27
2020-10-23 LOFC.N0000 3.600 3.700 3.600 3.600 14
2020-10-22 LOFC.N0000 3.500 3.600 3.400 3.600 28