LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
106 |
2020-10-20 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
29 |
2020-10-19 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
64 |
2020-10-16 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
64 |
2020-10-15 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
42 |
2020-10-14 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
102 |
2020-10-13 |
LOFC.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
119 |
2020-10-12 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
92 |
2020-10-09 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
103 |
2020-10-08 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
61 |
2020-10-07 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
42 |
2020-10-06 |
LOFC.N0000 |
3.400 |
3.700 |
3.200 |
3.500 |
96 |
2020-10-05 |
LOFC.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
192 |
2020-10-02 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
249 |
2020-09-30 |
LOFC.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
133 |
2020-09-29 |
LOFC.N0000 |
3.600 |
3.700 |
0.000 |
3.700 |
69 |
2020-09-28 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
35 |
2020-09-25 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
34 |
2020-09-24 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
48 |
2020-09-23 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
62 |