LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2020-10-21 LOFC.N0000 3.800 3.800 3.500 3.500 106
2020-10-20 LOFC.N0000 3.700 3.800 3.600 3.800 29
2020-10-19 LOFC.N0000 3.800 3.800 3.600 3.700 64
2020-10-16 LOFC.N0000 3.800 3.900 3.700 3.800 64
2020-10-15 LOFC.N0000 3.900 3.900 3.700 3.800 42
2020-10-14 LOFC.N0000 3.900 3.900 3.700 3.700 102
2020-10-13 LOFC.N0000 3.800 3.900 3.600 3.800 119
2020-10-12 LOFC.N0000 3.800 3.900 3.700 3.800 92
2020-10-09 LOFC.N0000 3.700 3.800 3.700 3.700 103
2020-10-08 LOFC.N0000 3.600 3.700 3.500 3.600 61
2020-10-07 LOFC.N0000 3.400 3.600 3.400 3.500 42
2020-10-06 LOFC.N0000 3.400 3.700 3.200 3.500 96
2020-10-05 LOFC.N0000 3.800 3.800 3.400 3.500 192
2020-10-02 LOFC.N0000 3.800 4.100 3.800 4.000 249
2020-09-30 LOFC.N0000 3.700 3.900 3.600 3.800 133
2020-09-29 LOFC.N0000 3.600 3.700 0.000 3.700 69
2020-09-28 LOFC.N0000 3.700 3.700 3.600 3.700 35
2020-09-25 LOFC.N0000 3.600 3.700 3.600 3.700 34
2020-09-24 LOFC.N0000 3.600 3.700 3.600 3.600 48
2020-09-23 LOFC.N0000 3.700 3.700 3.500 3.600 62