LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
LOFC.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
46 |
| 2021-03-22 |
LOFC.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
77 |
| 2021-03-19 |
LOFC.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
65 |
| 2021-03-18 |
LOFC.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
68 |
| 2021-03-17 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
52 |
| 2021-03-16 |
LOFC.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
133 |
| 2021-03-15 |
LOFC.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
84 |
| 2021-03-12 |
LOFC.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
66 |
| 2021-03-10 |
LOFC.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
78 |
| 2021-03-09 |
LOFC.N0000 |
6.600 |
6.900 |
6.200 |
6.200 |
195 |
| 2021-03-08 |
LOFC.N0000 |
6.200 |
6.600 |
5.900 |
6.400 |
258 |
| 2021-03-05 |
LOFC.N0000 |
6.000 |
6.200 |
5.600 |
6.100 |
266 |
| 2021-03-04 |
LOFC.N0000 |
6.200 |
6.300 |
5.800 |
5.900 |
233 |
| 2021-03-03 |
LOFC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
198 |
| 2021-03-02 |
LOFC.N0000 |
6.800 |
6.800 |
6.200 |
6.300 |
254 |
| 2021-03-01 |
LOFC.N0000 |
6.900 |
7.000 |
6.600 |
6.600 |
76 |
| 2021-02-25 |
LOFC.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
113 |
| 2021-02-24 |
LOFC.N0000 |
6.500 |
6.900 |
6.300 |
6.500 |
164 |
| 2021-02-23 |
LOFC.N0000 |
6.900 |
7.100 |
6.500 |
6.600 |
184 |
| 2021-02-22 |
LOFC.N0000 |
7.200 |
7.500 |
6.900 |
6.900 |
147 |