LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
LOFC.N0000 |
6.700 |
6.900 |
6.600 |
6.800 |
81 |
| 2021-06-23 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.700 |
53 |
| 2021-06-22 |
LOFC.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
69 |
| 2021-06-21 |
LOFC.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
91 |
| 2021-06-18 |
LOFC.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
155 |
| 2021-06-17 |
LOFC.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
70 |
| 2021-06-16 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
225 |
| 2021-06-15 |
LOFC.N0000 |
6.600 |
7.100 |
6.600 |
6.900 |
419 |
| 2021-06-14 |
LOFC.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
47 |
| 2021-06-11 |
LOFC.N0000 |
6.600 |
6.800 |
6.400 |
6.700 |
228 |
| 2021-06-10 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
124 |
| 2021-06-09 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
25 |
| 2021-06-08 |
LOFC.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
65 |
| 2021-06-07 |
LOFC.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
154 |
| 2021-06-04 |
LOFC.N0000 |
6.500 |
6.900 |
6.300 |
6.700 |
495 |
| 2021-06-03 |
LOFC.N0000 |
6.300 |
6.400 |
6.400 |
6.500 |
89 |
| 2021-06-02 |
LOFC.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
62 |
| 2021-06-01 |
LOFC.N0000 |
6.300 |
6.800 |
6.300 |
6.600 |
283 |
| 2021-05-31 |
LOFC.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
68 |
| 2021-05-28 |
LOFC.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
50 |