LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
LOFC.N0000 |
8.300 |
8.400 |
8.100 |
8.100 |
315 |
| 2021-09-22 |
LOFC.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
375 |
| 2021-09-21 |
LOFC.N0000 |
8.300 |
8.400 |
8.100 |
8.100 |
389 |
| 2021-09-17 |
LOFC.N0000 |
8.400 |
8.700 |
8.300 |
8.400 |
519 |
| 2021-09-16 |
LOFC.N0000 |
8.500 |
9.100 |
8.400 |
8.500 |
1846 |
| 2021-09-15 |
LOFC.N0000 |
8.400 |
8.800 |
8.000 |
8.600 |
1988 |
| 2021-09-14 |
LOFC.N0000 |
8.200 |
8.500 |
8.000 |
8.200 |
570 |
| 2021-09-13 |
LOFC.N0000 |
8.500 |
8.600 |
7.900 |
0.000 |
731 |
| 2021-09-10 |
LOFC.N0000 |
9.200 |
9.200 |
8.400 |
8.500 |
843 |
| 2021-09-09 |
LOFC.N0000 |
8.700 |
9.200 |
8.200 |
0.000 |
1703 |
| 2021-09-08 |
LOFC.N0000 |
9.300 |
9.500 |
8.000 |
0.000 |
1678 |
| 2021-09-07 |
LOFC.N0000 |
9.700 |
9.900 |
8.900 |
9.200 |
1849 |
| 2021-09-06 |
LOFC.N0000 |
10.200 |
10.700 |
10.100 |
10.200 |
774 |
| 2021-09-03 |
LOFC.N0000 |
10.600 |
10.700 |
10.100 |
10.200 |
774 |
| 2021-09-02 |
LOFC.N0000 |
10.200 |
10.900 |
10.000 |
10.400 |
1642 |
| 2021-08-31 |
LOFC.N0000 |
10.900 |
11.000 |
10.200 |
0.000 |
1301 |
| 2021-08-30 |
LOFC.N0000 |
11.600 |
11.900 |
10.500 |
0.000 |
1634 |
| 2021-08-27 |
LOFC.N0000 |
10.800 |
11.800 |
10.500 |
10.900 |
3612 |
| 2021-08-26 |
LOFC.N0000 |
11.700 |
11.700 |
10.200 |
10.500 |
4103 |
| 2021-08-25 |
LOFC.N0000 |
12.400 |
13.000 |
11.300 |
11.700 |
5474 |