LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
LOFC.N0000 |
26.500 |
26.800 |
24.000 |
24.300 |
4121 |
| 2021-11-23 |
LOFC.N0000 |
29.000 |
29.000 |
25.500 |
26.200 |
4135 |
| 2021-11-22 |
LOFC.N0000 |
23.000 |
29.400 |
22.000 |
27.400 |
10181 |
| 2021-11-19 |
LOFC.N0000 |
35.500 |
36.000 |
19.000 |
25.800 |
15889 |
| 2021-11-17 |
LOFC.N0000 |
39.800 |
39.900 |
32.900 |
37.200 |
14851 |
| 2021-11-16 |
LOFC.N0000 |
33.500 |
37.700 |
32.700 |
37.200 |
14265 |
| 2021-11-15 |
LOFC.N0000 |
24.100 |
32.000 |
23.000 |
30.200 |
11031 |
| 2021-11-12 |
LOFC.N0000 |
26.000 |
27.500 |
25.000 |
26.200 |
7556 |
| 2021-11-11 |
LOFC.N0000 |
20.500 |
30.000 |
20.300 |
24.800 |
10845 |
| 2021-11-10 |
LOFC.N0000 |
18.100 |
22.500 |
17.500 |
20.100 |
5988 |
| 2021-11-09 |
LOFC.N0000 |
24.700 |
31.300 |
16.600 |
19.300 |
20777 |
| 2021-11-08 |
LOFC.N0000 |
14.000 |
21.500 |
13.600 |
20.900 |
17204 |
| 2021-11-05 |
LOFC.N0000 |
10.500 |
12.800 |
10.300 |
12.300 |
6753 |
| 2021-11-03 |
LOFC.N0000 |
10.000 |
10.900 |
10.000 |
10.300 |
2670 |
| 2021-11-02 |
LOFC.N0000 |
9.400 |
10.000 |
9.300 |
9.800 |
950 |
| 2021-11-01 |
LOFC.N0000 |
9.400 |
9.600 |
9.300 |
9.300 |
339 |
| 2021-10-29 |
LOFC.N0000 |
9.500 |
9.600 |
9.200 |
9.400 |
496 |
| 2021-10-28 |
LOFC.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
285 |
| 2021-10-27 |
LOFC.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
274 |
| 2021-10-26 |
LOFC.N0000 |
9.600 |
9.700 |
9.400 |
9.600 |
532 |