LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
LOFC.N0000 |
22.600 |
23.500 |
21.400 |
22.900 |
1516 |
| 2022-02-21 |
LOFC.N0000 |
25.000 |
25.000 |
22.000 |
22.700 |
2570 |
| 2022-02-18 |
LOFC.N0000 |
26.500 |
26.500 |
24.700 |
25.000 |
6401 |
| 2022-02-17 |
LOFC.N0000 |
27.000 |
28.200 |
26.700 |
27.100 |
4339 |
| 2022-02-15 |
LOFC.N0000 |
26.000 |
27.600 |
25.800 |
26.600 |
3471 |
| 2022-02-14 |
LOFC.N0000 |
25.900 |
25.900 |
25.300 |
25.700 |
629 |
| 2022-02-11 |
LOFC.N0000 |
26.000 |
26.200 |
25.200 |
25.500 |
902 |
| 2022-02-10 |
LOFC.N0000 |
25.500 |
26.400 |
24.800 |
25.200 |
1030 |
| 2022-02-09 |
LOFC.N0000 |
27.200 |
27.700 |
25.000 |
25.400 |
1586 |
| 2022-02-08 |
LOFC.N0000 |
27.800 |
28.600 |
26.700 |
27.200 |
1934 |
| 2022-02-07 |
LOFC.N0000 |
28.100 |
29.200 |
26.900 |
27.900 |
3077 |
| 2022-02-03 |
LOFC.N0000 |
26.900 |
28.000 |
24.800 |
27.400 |
1419 |
| 2022-02-02 |
LOFC.N0000 |
27.000 |
29.400 |
25.800 |
26.800 |
3766 |
| 2022-02-01 |
LOFC.N0000 |
26.700 |
27.500 |
25.400 |
26.000 |
1363 |
| 2022-01-31 |
LOFC.N0000 |
25.400 |
26.200 |
24.100 |
25.800 |
1167 |
| 2022-01-28 |
LOFC.N0000 |
25.000 |
26.500 |
24.100 |
25.000 |
1039 |
| 2022-01-27 |
LOFC.N0000 |
26.900 |
27.000 |
23.900 |
25.200 |
1858 |
| 2022-01-26 |
LOFC.N0000 |
27.000 |
27.500 |
26.200 |
26.500 |
1156 |
| 2022-01-25 |
LOFC.N0000 |
28.400 |
28.500 |
27.000 |
27.200 |
1230 |
| 2022-01-24 |
LOFC.N0000 |
29.000 |
29.000 |
27.800 |
28.300 |
1292 |