LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
LOFC.N0000 |
8.200 |
8.500 |
7.900 |
8.000 |
768 |
| 2022-12-30 |
LOFC.N0000 |
8.500 |
8.700 |
8.000 |
8.200 |
1057 |
| 2022-12-29 |
LOFC.N0000 |
7.600 |
8.500 |
7.600 |
8.200 |
1066 |
| 2022-12-28 |
LOFC.N0000 |
7.600 |
7.800 |
7.500 |
7.600 |
299 |
| 2022-12-27 |
LOFC.N0000 |
7.600 |
8.000 |
7.400 |
7.600 |
738 |
| 2022-12-23 |
LOFC.N0000 |
7.600 |
7.800 |
7.300 |
7.600 |
439 |
| 2022-12-22 |
LOFC.N0000 |
7.500 |
7.900 |
7.400 |
7.500 |
384 |
| 2022-12-21 |
LOFC.N0000 |
7.500 |
7.800 |
7.300 |
7.500 |
537 |
| 2022-12-20 |
LOFC.N0000 |
7.800 |
8.200 |
7.300 |
7.500 |
499 |
| 2022-12-19 |
LOFC.N0000 |
8.300 |
8.300 |
7.700 |
7.800 |
569 |
| 2022-12-16 |
LOFC.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
592 |
| 2022-12-15 |
LOFC.N0000 |
8.500 |
8.800 |
8.300 |
8.400 |
883 |
| 2022-12-14 |
LOFC.N0000 |
8.200 |
8.800 |
8.200 |
8.400 |
1879 |
| 2022-12-13 |
LOFC.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
428 |
| 2022-12-12 |
LOFC.N0000 |
8.200 |
8.300 |
7.900 |
8.000 |
377 |
| 2022-12-09 |
LOFC.N0000 |
8.100 |
8.300 |
7.800 |
8.000 |
574 |
| 2022-12-08 |
LOFC.N0000 |
8.500 |
8.800 |
7.900 |
8.100 |
1276 |
| 2022-12-06 |
LOFC.N0000 |
8.000 |
8.600 |
7.800 |
8.500 |
1701 |
| 2022-12-05 |
LOFC.N0000 |
7.800 |
8.200 |
7.800 |
8.000 |
991 |
| 2022-12-02 |
LOFC.N0000 |
8.000 |
8.300 |
7.500 |
7.900 |
877 |