LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
LOFC.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
426 |
| 2023-03-29 |
LOFC.N0000 |
6.100 |
6.400 |
6.000 |
6.100 |
388 |
| 2023-03-28 |
LOFC.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
219 |
| 2023-03-27 |
LOFC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
348 |
| 2023-03-24 |
LOFC.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
343 |
| 2023-03-23 |
LOFC.N0000 |
6.500 |
6.700 |
6.300 |
6.400 |
423 |
| 2023-03-22 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
453 |
| 2023-03-21 |
LOFC.N0000 |
7.000 |
7.100 |
6.600 |
6.600 |
624 |
| 2023-03-20 |
LOFC.N0000 |
6.500 |
7.100 |
6.400 |
6.900 |
1015 |
| 2023-03-17 |
LOFC.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
207 |
| 2023-03-16 |
LOFC.N0000 |
6.600 |
6.700 |
6.300 |
6.400 |
441 |
| 2023-03-15 |
LOFC.N0000 |
6.100 |
6.500 |
6.000 |
6.400 |
576 |
| 2023-03-14 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
243 |
| 2023-03-13 |
LOFC.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
178 |
| 2023-03-10 |
LOFC.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
303 |
| 2023-03-09 |
LOFC.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
368 |
| 2023-03-08 |
LOFC.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
679 |
| 2023-03-07 |
LOFC.N0000 |
6.200 |
6.500 |
6.100 |
6.400 |
467 |
| 2023-03-03 |
LOFC.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
445 |
| 2023-03-02 |
LOFC.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
241 |