LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LOFC.N0000 |
10.400 |
10.400 |
9.200 |
9.600 |
3478 |
| 2022-09-05 |
LOFC.N0000 |
9.900 |
11.500 |
9.700 |
10.600 |
6109 |
| 2022-09-02 |
LOFC.N0000 |
7.700 |
9.000 |
7.500 |
8.900 |
3433 |
| 2022-09-01 |
LOFC.N0000 |
7.400 |
7.800 |
7.400 |
7.500 |
767 |
| 2022-08-31 |
LOFC.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
659 |
| 2022-08-30 |
LOFC.N0000 |
7.200 |
7.500 |
7.000 |
7.300 |
630 |
| 2022-08-29 |
LOFC.N0000 |
7.700 |
7.800 |
7.000 |
7.100 |
975 |
| 2022-08-26 |
LOFC.N0000 |
8.000 |
8.000 |
7.400 |
7.500 |
1212 |
| 2022-08-25 |
LOFC.N0000 |
8.100 |
8.500 |
7.900 |
8.000 |
1380 |
| 2022-08-24 |
LOFC.N0000 |
7.900 |
8.100 |
7.600 |
7.700 |
903 |
| 2022-08-23 |
LOFC.N0000 |
8.300 |
8.300 |
7.800 |
7.900 |
891 |
| 2022-08-22 |
LOFC.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
554 |
| 2022-08-19 |
LOFC.N0000 |
8.200 |
8.500 |
7.900 |
8.100 |
752 |
| 2022-08-18 |
LOFC.N0000 |
8.200 |
8.300 |
7.900 |
8.000 |
816 |
| 2022-08-17 |
LOFC.N0000 |
8.700 |
8.700 |
7.900 |
8.000 |
1211 |
| 2022-08-16 |
LOFC.N0000 |
8.800 |
9.000 |
8.200 |
8.400 |
953 |
| 2022-08-15 |
LOFC.N0000 |
8.400 |
9.000 |
8.400 |
8.700 |
1473 |
| 2022-08-12 |
LOFC.N0000 |
8.500 |
8.800 |
8.100 |
8.300 |
1864 |
| 2022-08-10 |
LOFC.N0000 |
8.900 |
9.000 |
8.400 |
8.600 |
1001 |
| 2022-08-09 |
LOFC.N0000 |
9.000 |
9.400 |
8.500 |
8.700 |
1247 |