LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LOFC.N0000 |
8.200 |
8.300 |
7.600 |
7.800 |
1040 |
| 2022-10-03 |
LOFC.N0000 |
8.700 |
8.800 |
8.200 |
8.300 |
546 |
| 2022-09-30 |
LOFC.N0000 |
8.800 |
9.100 |
8.500 |
8.700 |
1194 |
| 2022-09-29 |
LOFC.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
1061 |
| 2022-09-28 |
LOFC.N0000 |
8.800 |
8.900 |
8.500 |
8.600 |
520 |
| 2022-09-27 |
LOFC.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
431 |
| 2022-09-26 |
LOFC.N0000 |
8.800 |
8.900 |
8.500 |
8.700 |
354 |
| 2022-09-23 |
LOFC.N0000 |
8.600 |
9.000 |
8.600 |
8.800 |
494 |
| 2022-09-22 |
LOFC.N0000 |
8.700 |
9.300 |
8.500 |
8.800 |
802 |
| 2022-09-21 |
LOFC.N0000 |
9.000 |
9.000 |
8.400 |
8.600 |
690 |
| 2022-09-20 |
LOFC.N0000 |
9.000 |
9.200 |
8.600 |
8.700 |
970 |
| 2022-09-19 |
LOFC.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
753 |
| 2022-09-16 |
LOFC.N0000 |
9.400 |
9.500 |
9.000 |
9.300 |
555 |
| 2022-09-15 |
LOFC.N0000 |
9.100 |
9.600 |
8.900 |
9.300 |
1041 |
| 2022-09-14 |
LOFC.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
888 |
| 2022-09-13 |
LOFC.N0000 |
9.600 |
9.700 |
9.200 |
9.200 |
1004 |
| 2022-09-12 |
LOFC.N0000 |
9.800 |
10.000 |
9.500 |
9.600 |
1011 |
| 2022-09-09 |
LOFC.N0000 |
10.200 |
10.300 |
9.400 |
9.600 |
1640 |
| 2022-09-08 |
LOFC.N0000 |
9.200 |
10.400 |
8.900 |
10.000 |
2475 |
| 2022-09-07 |
LOFC.N0000 |
9.500 |
9.800 |
9.000 |
9.200 |
1652 |