LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
378 |
| 2023-08-04 |
LOFC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
463 |
| 2023-08-03 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
412 |
| 2023-07-28 |
LOFC.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
560 |
| 2023-07-27 |
LOFC.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
188 |
| 2023-07-26 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
234 |
| 2023-07-25 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
327 |
| 2023-07-24 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
339 |
| 2023-07-21 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
387 |
| 2023-07-20 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
439 |
| 2023-07-19 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
475 |
| 2023-07-18 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
434 |
| 2023-07-17 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
604 |
| 2023-07-14 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
366 |
| 2023-07-13 |
LOFC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
406 |
| 2023-07-12 |
LOFC.N0000 |
6.000 |
6.400 |
6.000 |
6.200 |
813 |
| 2023-07-11 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
309 |
| 2023-07-10 |
LOFC.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
435 |
| 2023-07-07 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
454 |
| 2023-07-06 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
543 |