LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LOFC.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
285 |
| 2023-05-04 |
LOFC.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
75 |
| 2023-05-03 |
LOFC.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
402 |
| 2023-05-02 |
LOFC.N0000 |
5.500 |
5.600 |
5.200 |
5.200 |
517 |
| 2023-04-28 |
LOFC.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
496 |
| 2023-04-27 |
LOFC.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
355 |
| 2023-04-26 |
LOFC.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
339 |
| 2023-04-25 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
281 |
| 2023-04-24 |
LOFC.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
298 |
| 2023-04-21 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
399 |
| 2023-04-20 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
340 |
| 2023-04-19 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
425 |
| 2023-04-18 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
162 |
| 2023-04-17 |
LOFC.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
257 |
| 2023-04-12 |
LOFC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
184 |
| 2023-04-11 |
LOFC.N0000 |
5.900 |
6.200 |
5.800 |
6.100 |
264 |
| 2023-04-10 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
345 |
| 2023-04-06 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
287 |
| 2023-04-04 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
323 |
| 2023-04-03 |
LOFC.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
246 |