LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-11-29 LOFC.N0000 4.600 4.700 4.600 4.600 108
2023-11-28 LOFC.N0000 4.600 4.700 4.600 4.600 54
2023-11-27 LOFC.N0000 4.600 4.700 4.500 4.600 114
2023-11-24 LOFC.N0000 4.600 4.700 4.500 4.600 117
2023-11-23 LOFC.N0000 4.700 4.700 4.500 4.600 171
2023-11-22 LOFC.N0000 4.600 4.700 4.600 4.700 107
2023-11-21 LOFC.N0000 4.700 4.700 4.500 4.600 219
2023-11-20 LOFC.N0000 4.700 4.700 4.600 4.700 78
2023-11-17 LOFC.N0000 4.700 4.800 4.600 4.700 71
2023-11-16 LOFC.N0000 4.700 4.800 4.600 4.700 147
2023-11-15 LOFC.N0000 4.900 4.900 4.700 4.800 60
2023-11-14 LOFC.N0000 4.800 4.900 4.800 4.800 144
2023-11-13 LOFC.N0000 4.800 5.000 4.800 4.900 104
2023-11-10 LOFC.N0000 5.000 5.000 4.800 4.800 122
2023-11-09 LOFC.N0000 5.000 5.000 4.800 4.900 146
2023-11-08 LOFC.N0000 5.100 5.200 5.000 5.000 203
2023-11-07 LOFC.N0000 4.600 5.200 4.600 5.000 526
2023-11-06 LOFC.N0000 4.600 4.700 4.600 4.600 50
2023-11-03 LOFC.N0000 4.800 4.800 4.600 4.600 202
2023-11-02 LOFC.N0000 4.800 4.800 4.600 4.700 119