LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2024-03-01 LOFC.N0000 4.000 4.400 4.000 4.200 291
2024-02-29 LOFC.N0000 4.100 4.100 3.900 4.000 218
2024-02-28 LOFC.N0000 4.000 4.100 4.000 4.100 139
2024-02-27 LOFC.N0000 4.000 4.100 4.000 4.000 287
2024-02-26 LOFC.N0000 4.100 4.100 4.000 4.000 123
2024-02-22 LOFC.N0000 4.100 4.100 4.000 4.100 116
2024-02-21 LOFC.N0000 4.200 4.200 4.000 4.000 136
2024-02-20 LOFC.N0000 4.200 4.200 4.000 4.100 227
2024-02-19 LOFC.N0000 4.200 4.200 4.100 4.100 90
2024-02-16 LOFC.N0000 4.100 4.300 4.100 4.100 139
2024-02-15 LOFC.N0000 4.300 4.300 4.100 4.100 101
2024-02-14 LOFC.N0000 4.100 4.200 4.100 4.100 109
2024-02-13 LOFC.N0000 4.300 4.300 4.100 4.100 62
2024-02-12 LOFC.N0000 4.300 4.300 4.100 4.200 89
2024-02-09 LOFC.N0000 4.300 4.300 4.100 4.200 149
2024-02-08 LOFC.N0000 4.300 4.300 4.200 4.200 81
2024-02-07 LOFC.N0000 4.300 4.300 4.200 4.300 60
2024-02-06 LOFC.N0000 4.200 4.400 4.200 4.200 191
2024-02-02 LOFC.N0000 4.200 4.300 4.100 4.200 147
2024-02-01 LOFC.N0000 4.200 4.200 4.100 4.200 81