LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-27 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
572.900 |
1 |
| 2020-08-26 |
LION.N0000 |
555.300 |
555.300 |
555.300 |
572.900 |
1 |
| 2020-08-25 |
LION.N0000 |
580.000 |
580.000 |
576.000 |
572.900 |
7 |
| 2020-08-24 |
LION.N0000 |
582.000 |
582.100 |
570.100 |
572.900 |
18 |
| 2020-08-21 |
LION.N0000 |
579.900 |
580.000 |
560.000 |
576.200 |
10 |
| 2020-08-20 |
LION.N0000 |
580.000 |
580.000 |
550.000 |
520.000 |
15 |
| 2020-08-19 |
LION.N0000 |
570.000 |
570.000 |
520.000 |
520.000 |
21 |
| 2020-08-18 |
LION.N0000 |
595.000 |
595.000 |
594.000 |
560.300 |
2 |
| 2020-08-17 |
LION.N0000 |
560.400 |
560.400 |
560.400 |
560.300 |
1 |
| 2020-08-14 |
LION.N0000 |
599.900 |
599.900 |
556.100 |
560.300 |
3 |
| 2020-08-13 |
LION.N0000 |
570.000 |
570.000 |
560.000 |
560.300 |
7 |
| 2020-08-12 |
LION.N0000 |
571.100 |
571.100 |
570.000 |
570.000 |
27 |
| 2020-08-10 |
LION.N0000 |
581.000 |
594.000 |
580.000 |
580.000 |
6 |
| 2020-08-07 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
598.300 |
1 |
| 2020-08-06 |
LION.N0000 |
592.000 |
592.000 |
592.000 |
598.300 |
2 |
| 2020-08-05 |
LION.N0000 |
591.000 |
591.000 |
591.000 |
598.300 |
1 |
| 2020-08-04 |
LION.N0000 |
590.900 |
591.000 |
590.900 |
598.300 |
2 |
| 2020-07-31 |
LION.N0000 |
600.000 |
600.000 |
590.000 |
598.300 |
3 |
| 2020-07-30 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
590.000 |
1 |
| 2020-07-28 |
LION.N0000 |
610.000 |
610.000 |
610.000 |
599.000 |
2 |