LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-27 |
LION.N0000 |
550.000 |
550.000 |
530.000 |
530.600 |
2 |
| 2019-06-26 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2019-06-25 |
LION.N0000 |
550.100 |
550.100 |
550.000 |
550.000 |
2 |
| 2019-06-21 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |
| 2019-06-19 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
4 |
| 2019-06-17 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
3 |
| 2019-06-14 |
LION.N0000 |
540.000 |
550.000 |
530.000 |
549.600 |
6 |
| 2019-06-11 |
LION.N0000 |
540.300 |
540.300 |
540.300 |
539.300 |
2 |
| 2019-06-10 |
LION.N0000 |
540.300 |
540.300 |
540.300 |
539.300 |
1 |
| 2019-05-29 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
539.300 |
1 |
| 2019-05-28 |
LION.N0000 |
539.000 |
539.000 |
510.500 |
539.300 |
4 |
| 2019-05-24 |
LION.N0000 |
540.000 |
540.000 |
535.000 |
539.300 |
3 |
| 2019-05-23 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
1 |
| 2019-05-21 |
LION.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
1 |
| 2019-05-14 |
LION.N0000 |
549.400 |
549.600 |
506.300 |
537.000 |
6 |
| 2019-05-10 |
LION.N0000 |
537.100 |
537.200 |
537.100 |
537.200 |
7 |
| 2019-05-09 |
LION.N0000 |
506.200 |
537.900 |
506.200 |
520.000 |
2 |
| 2019-05-07 |
LION.N0000 |
520.000 |
520.000 |
520.000 |
520.000 |
1 |
| 2019-05-06 |
LION.N0000 |
530.100 |
531.000 |
500.000 |
503.300 |
36 |
| 2019-05-02 |
LION.N0000 |
525.000 |
589.000 |
521.200 |
580.000 |
9 |