LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-23 |
LION.N0000 |
1449.750 |
1449.750 |
1439.000 |
1439.000 |
13 |
| 2025-07-22 |
LION.N0000 |
1449.750 |
1449.750 |
1444.750 |
1385.750 |
4 |
| 2025-07-21 |
LION.N0000 |
1449.750 |
1449.750 |
1385.000 |
1385.750 |
5 |
| 2025-07-18 |
LION.N0000 |
1385.750 |
1445.000 |
1385.750 |
1385.750 |
5 |
| 2025-07-17 |
LION.N0000 |
1411.000 |
1449.750 |
1411.000 |
1382.250 |
6 |
| 2025-07-16 |
LION.N0000 |
1465.000 |
1465.000 |
1385.000 |
1382.250 |
12 |
| 2025-07-15 |
LION.N0000 |
1400.000 |
1400.000 |
1380.000 |
1382.250 |
51 |
| 2025-07-14 |
LION.N0000 |
1420.000 |
1465.000 |
1411.000 |
1400.250 |
9 |
| 2025-07-11 |
LION.N0000 |
1460.000 |
1460.000 |
1450.000 |
1400.250 |
12 |
| 2025-07-09 |
LION.N0000 |
1475.000 |
1475.000 |
1400.250 |
1400.250 |
17 |
| 2025-07-08 |
LION.N0000 |
1460.000 |
1475.000 |
1460.000 |
1469.500 |
20 |
| 2025-07-07 |
LION.N0000 |
1460.000 |
1460.000 |
1440.000 |
1448.250 |
30 |
| 2025-07-04 |
LION.N0000 |
1475.000 |
1475.000 |
1455.000 |
1480.000 |
13 |
| 2025-07-03 |
LION.N0000 |
1460.250 |
1475.000 |
1460.250 |
1480.000 |
7 |
| 2025-07-02 |
LION.N0000 |
1445.000 |
1460.250 |
1445.000 |
1480.000 |
5 |
| 2025-07-01 |
LION.N0000 |
1460.250 |
1460.250 |
1460.250 |
1480.000 |
4 |
| 2025-06-30 |
LION.N0000 |
1480.000 |
1480.000 |
1450.000 |
1480.000 |
7 |
| 2025-06-27 |
LION.N0000 |
1450.000 |
1480.000 |
1400.750 |
1480.000 |
13 |
| 2025-06-26 |
LION.N0000 |
1450.000 |
1480.000 |
1450.000 |
1459.250 |
18 |
| 2025-06-25 |
LION.N0000 |
1440.000 |
1440.250 |
1440.000 |
1392.750 |
2 |