LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-14 |
LION.N0000 |
1419.750 |
1419.750 |
1350.000 |
1350.000 |
11 |
| 2025-08-13 |
LION.N0000 |
1425.000 |
1425.000 |
1350.000 |
1379.000 |
44 |
| 2025-08-12 |
LION.N0000 |
1429.000 |
1429.000 |
1410.000 |
1410.000 |
15 |
| 2025-08-11 |
LION.N0000 |
1412.000 |
1415.000 |
1400.000 |
1410.000 |
28 |
| 2025-08-07 |
LION.N0000 |
1429.000 |
1432.000 |
1427.000 |
1430.000 |
12 |
| 2025-08-06 |
LION.N0000 |
1442.000 |
1442.000 |
1410.000 |
1400.000 |
5 |
| 2025-08-05 |
LION.N0000 |
1395.000 |
1400.000 |
1385.000 |
1400.000 |
34 |
| 2025-08-04 |
LION.N0000 |
1444.000 |
1445.000 |
1400.000 |
1400.750 |
5 |
| 2025-08-01 |
LION.N0000 |
1429.500 |
1445.000 |
1395.000 |
1400.750 |
13 |
| 2025-07-31 |
LION.N0000 |
1425.000 |
1425.000 |
1396.000 |
1400.250 |
11 |
| 2025-07-30 |
LION.N0000 |
1439.000 |
1439.000 |
1395.250 |
1400.250 |
15 |
| 2025-07-29 |
LION.N0000 |
1400.250 |
1439.500 |
1397.000 |
1400.250 |
14 |
| 2025-07-28 |
LION.N0000 |
1440.000 |
1440.000 |
1400.000 |
1408.500 |
12 |
| 2025-07-25 |
LION.N0000 |
1440.000 |
1450.000 |
1439.750 |
1443.250 |
13 |
| 2025-07-24 |
LION.N0000 |
1440.000 |
1449.750 |
1435.000 |
1439.000 |
5 |
| 2025-07-23 |
LION.N0000 |
1449.750 |
1449.750 |
1439.000 |
1439.000 |
13 |
| 2025-07-22 |
LION.N0000 |
1449.750 |
1449.750 |
1444.750 |
1385.750 |
4 |
| 2025-07-21 |
LION.N0000 |
1449.750 |
1449.750 |
1385.000 |
1385.750 |
5 |
| 2025-07-18 |
LION.N0000 |
1385.750 |
1445.000 |
1385.750 |
1385.750 |
5 |
| 2025-07-17 |
LION.N0000 |
1411.000 |
1449.750 |
1411.000 |
1382.250 |
6 |