LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-19 |
LION.N0000 |
1150.000 |
1150.000 |
1100.000 |
1150.000 |
7 |
| 2024-06-14 |
LION.N0000 |
1140.000 |
1140.000 |
1140.000 |
1150.000 |
2 |
| 2024-06-13 |
LION.N0000 |
1134.500 |
1135.000 |
1100.000 |
1150.000 |
10 |
| 2024-06-12 |
LION.N0000 |
1134.250 |
1134.250 |
1134.250 |
1150.000 |
2 |
| 2024-06-11 |
LION.N0000 |
1030.000 |
1132.000 |
1030.000 |
1150.000 |
9 |
| 2024-06-10 |
LION.N0000 |
1081.000 |
1087.000 |
1081.000 |
1150.000 |
3 |
| 2024-06-07 |
LION.N0000 |
1080.000 |
1080.000 |
1080.000 |
1150.000 |
6 |
| 2024-06-06 |
LION.N0000 |
1130.000 |
1130.000 |
1130.000 |
1150.000 |
6 |
| 2024-06-05 |
LION.N0000 |
1130.000 |
1130.000 |
1130.000 |
1150.000 |
2 |
| 2024-06-04 |
LION.N0000 |
1149.500 |
1149.500 |
1000.500 |
1150.000 |
5 |
| 2024-06-03 |
LION.N0000 |
1112.000 |
1112.000 |
1001.000 |
1150.000 |
9 |
| 2024-05-31 |
LION.N0000 |
1150.000 |
1150.000 |
1125.000 |
1150.000 |
4 |
| 2024-05-30 |
LION.N0000 |
1150.000 |
1150.000 |
1120.000 |
1150.000 |
9 |
| 2024-05-28 |
LION.N0000 |
1179.000 |
1179.000 |
1150.000 |
1150.000 |
3 |
| 2024-05-27 |
LION.N0000 |
1160.000 |
1160.000 |
1150.000 |
1180.000 |
3 |
| 2024-05-22 |
LION.N0000 |
1177.000 |
1177.000 |
1177.000 |
1180.000 |
1 |
| 2024-05-21 |
LION.N0000 |
1180.000 |
1180.000 |
1150.000 |
1180.000 |
3 |
| 2024-05-20 |
LION.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
3 |
| 2024-05-17 |
LION.N0000 |
1170.000 |
1170.000 |
1120.000 |
1166.250 |
17 |
| 2024-05-16 |
LION.N0000 |
1150.000 |
1150.000 |
1150.000 |
1115.000 |
4 |