LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-11 |
LION.N0000 |
1745.000 |
1745.000 |
1735.000 |
1737.750 |
27 |
| 2025-10-30 |
LION.N0000 |
1738.000 |
1738.000 |
1700.000 |
1699.750 |
12 |
| 2025-10-17 |
LION.N0000 |
1701.250 |
1750.000 |
1700.000 |
1701.500 |
12 |
| 2025-10-15 |
LION.N0000 |
1760.000 |
1765.000 |
1745.000 |
1760.000 |
12 |
| 2025-10-10 |
LION.N0000 |
1755.000 |
1755.000 |
1733.000 |
1733.250 |
26 |
| 2025-10-09 |
LION.N0000 |
1750.000 |
1755.250 |
1740.000 |
1741.000 |
16 |
| 2025-10-08 |
LION.N0000 |
1760.000 |
1760.000 |
1750.000 |
1754.000 |
27 |
| 2025-10-07 |
LION.N0000 |
1461.000 |
1850.000 |
1461.000 |
1783.500 |
86 |
| 2025-10-03 |
LION.N0000 |
1550.000 |
1550.000 |
1460.000 |
1500.000 |
9 |
| 2025-10-01 |
LION.N0000 |
1452.000 |
1465.000 |
1452.000 |
1455.000 |
8 |
| 2025-09-04 |
LION.N0000 |
1405.000 |
1435.000 |
1400.000 |
1415.750 |
9 |
| 2025-08-29 |
LION.N0000 |
1430.000 |
1430.000 |
1400.000 |
1425.000 |
18 |
| 2025-08-26 |
LION.N0000 |
1429.000 |
1430.000 |
1403.000 |
1400.750 |
6 |
| 2025-08-25 |
LION.N0000 |
1403.000 |
1420.000 |
1400.000 |
1400.750 |
9 |
| 2025-08-22 |
LION.N0000 |
1430.000 |
1430.000 |
1403.000 |
1403.000 |
7 |
| 2025-08-21 |
LION.N0000 |
1405.000 |
1420.000 |
1405.000 |
1400.000 |
3 |
| 2025-08-20 |
LION.N0000 |
1440.000 |
1440.000 |
1415.000 |
1400.000 |
5 |
| 2025-08-19 |
LION.N0000 |
1400.000 |
1444.750 |
1380.750 |
1400.000 |
6 |
| 2025-08-18 |
LION.N0000 |
1399.000 |
1445.000 |
1370.000 |
1400.000 |
19 |
| 2025-08-15 |
LION.N0000 |
1414.750 |
1414.750 |
1355.000 |
1397.500 |
31 |