LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-10 |
LION.N0000 |
980.000 |
980.000 |
980.000 |
1000.750 |
1 |
| 2024-10-09 |
LION.N0000 |
990.000 |
1074.000 |
990.000 |
1000.750 |
5 |
| 2024-10-08 |
LION.N0000 |
995.000 |
1000.000 |
990.000 |
999.000 |
15 |
| 2024-10-07 |
LION.N0000 |
995.000 |
1000.000 |
995.000 |
995.250 |
5 |
| 2024-10-04 |
LION.N0000 |
999.750 |
999.750 |
994.750 |
994.750 |
16 |
| 2024-10-03 |
LION.N0000 |
999.750 |
999.750 |
999.750 |
999.750 |
5 |
| 2024-10-02 |
LION.N0000 |
1010.000 |
1010.000 |
950.000 |
999.750 |
22 |
| 2024-10-01 |
LION.N0000 |
1015.000 |
1015.000 |
925.000 |
938.750 |
29 |
| 2024-09-30 |
LION.N0000 |
1000.000 |
1020.000 |
990.000 |
991.250 |
28 |
| 2024-09-27 |
LION.N0000 |
1000.000 |
1010.000 |
1000.000 |
1000.000 |
7 |
| 2024-09-26 |
LION.N0000 |
960.500 |
1000.000 |
960.500 |
961.000 |
2 |
| 2024-09-25 |
LION.N0000 |
1001.000 |
1098.250 |
1000.250 |
1011.500 |
27 |
| 2024-09-23 |
LION.N0000 |
1000.000 |
1020.000 |
1000.000 |
1001.000 |
8 |
| 2024-09-20 |
LION.N0000 |
1048.250 |
1048.250 |
1000.000 |
1000.000 |
20 |
| 2024-09-19 |
LION.N0000 |
1020.000 |
1048.250 |
1020.000 |
1000.500 |
6 |
| 2024-09-18 |
LION.N0000 |
1048.750 |
1048.750 |
1000.000 |
1000.500 |
6 |
| 2024-09-12 |
LION.N0000 |
1000.000 |
1049.250 |
1000.000 |
1000.500 |
10 |
| 2024-09-10 |
LION.N0000 |
991.000 |
1000.000 |
980.250 |
989.500 |
11 |
| 2024-09-09 |
LION.N0000 |
1000.000 |
1000.000 |
995.000 |
1000.000 |
7 |
| 2024-09-06 |
LION.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |