LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
LION.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
3 |
| 2024-02-28 |
LION.N0000 |
978.750 |
978.750 |
978.750 |
940.000 |
1 |
| 2024-02-27 |
LION.N0000 |
978.750 |
978.750 |
935.000 |
940.000 |
5 |
| 2024-02-26 |
LION.N0000 |
955.000 |
955.000 |
950.000 |
950.250 |
5 |
| 2024-02-22 |
LION.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2024-02-19 |
LION.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
4 |
| 2024-02-15 |
LION.N0000 |
965.000 |
979.000 |
950.000 |
950.000 |
6 |
| 2024-02-14 |
LION.N0000 |
971.000 |
971.000 |
950.000 |
950.000 |
8 |
| 2024-02-12 |
LION.N0000 |
955.000 |
955.000 |
955.000 |
971.000 |
2 |
| 2024-02-09 |
LION.N0000 |
970.000 |
971.000 |
970.000 |
971.000 |
6 |
| 2024-02-08 |
LION.N0000 |
951.250 |
971.000 |
951.250 |
970.500 |
13 |
| 2024-02-07 |
LION.N0000 |
959.000 |
967.750 |
959.000 |
951.250 |
14 |
| 2024-02-01 |
LION.N0000 |
950.000 |
955.000 |
950.000 |
951.250 |
11 |
| 2024-01-31 |
LION.N0000 |
945.000 |
950.000 |
945.000 |
948.500 |
8 |
| 2024-01-30 |
LION.N0000 |
940.000 |
949.000 |
940.000 |
948.500 |
5 |
| 2024-01-29 |
LION.N0000 |
950.000 |
950.000 |
950.000 |
937.000 |
1 |
| 2024-01-19 |
LION.N0000 |
940.000 |
940.000 |
940.000 |
937.000 |
2 |
| 2024-01-17 |
LION.N0000 |
940.000 |
940.000 |
935.500 |
937.000 |
3 |
| 2024-01-16 |
LION.N0000 |
940.000 |
940.000 |
940.000 |
937.000 |
2 |
| 2024-01-12 |
LION.N0000 |
940.000 |
940.000 |
930.000 |
937.000 |
8 |