LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
LION.N0000 |
1025.000 |
1025.000 |
1020.000 |
1020.000 |
10 |
| 2024-11-25 |
LION.N0000 |
1032.000 |
1032.000 |
1020.000 |
1025.500 |
10 |
| 2024-11-22 |
LION.N0000 |
1043.500 |
1043.500 |
1043.500 |
1043.500 |
1 |
| 2024-11-21 |
LION.N0000 |
1051.000 |
1051.000 |
1040.000 |
1043.500 |
6 |
| 2024-11-20 |
LION.N0000 |
1050.000 |
1090.000 |
1050.000 |
1061.250 |
10 |
| 2024-11-19 |
LION.N0000 |
1111.000 |
1111.000 |
1051.000 |
1019.750 |
3 |
| 2024-11-18 |
LION.N0000 |
1099.000 |
1099.000 |
1018.000 |
1019.750 |
6 |
| 2024-11-14 |
LION.N0000 |
1018.000 |
1080.000 |
1018.000 |
1019.750 |
5 |
| 2024-11-13 |
LION.N0000 |
1021.000 |
1021.000 |
1020.000 |
1018.000 |
6 |
| 2024-11-12 |
LION.N0000 |
1017.000 |
1021.250 |
1017.000 |
1018.000 |
8 |
| 2024-11-11 |
LION.N0000 |
1098.000 |
1098.000 |
1016.250 |
1050.250 |
6 |
| 2024-11-08 |
LION.N0000 |
1050.000 |
1092.000 |
1050.000 |
1050.250 |
6 |
| 2024-11-07 |
LION.N0000 |
1050.000 |
1050.000 |
1003.000 |
1051.000 |
6 |
| 2024-11-06 |
LION.N0000 |
1065.000 |
1065.000 |
1050.250 |
1051.000 |
7 |
| 2024-11-05 |
LION.N0000 |
1092.000 |
1092.000 |
1050.000 |
1089.250 |
7 |
| 2024-11-04 |
LION.N0000 |
1094.000 |
1094.000 |
1080.000 |
1089.250 |
11 |
| 2024-11-01 |
LION.N0000 |
1095.000 |
1095.000 |
1094.000 |
1069.500 |
2 |
| 2024-10-30 |
LION.N0000 |
1095.000 |
1095.000 |
1094.500 |
1069.500 |
5 |
| 2024-10-29 |
LION.N0000 |
1080.000 |
1090.000 |
1080.000 |
1069.500 |
10 |
| 2024-10-28 |
LION.N0000 |
1055.000 |
1078.000 |
1055.000 |
1069.500 |
13 |