LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-15 |
LION.N0000 |
1250.000 |
1300.000 |
1250.000 |
1299.750 |
40 |
| 2025-01-10 |
LION.N0000 |
1243.500 |
1244.000 |
1215.250 |
1243.750 |
17 |
| 2025-01-09 |
LION.N0000 |
1220.000 |
1244.000 |
1208.000 |
1212.250 |
20 |
| 2025-01-08 |
LION.N0000 |
1240.000 |
1243.000 |
1200.000 |
1201.750 |
47 |
| 2025-01-07 |
LION.N0000 |
1240.000 |
1240.000 |
1200.000 |
1200.000 |
17 |
| 2025-01-06 |
LION.N0000 |
1205.000 |
1250.750 |
1205.000 |
1248.250 |
22 |
| 2025-01-03 |
LION.N0000 |
1224.000 |
1224.000 |
1205.000 |
1211.250 |
28 |
| 2025-01-02 |
LION.N0000 |
1186.000 |
1224.000 |
1186.000 |
1200.000 |
25 |
| 2024-12-31 |
LION.N0000 |
1200.000 |
1200.000 |
1185.000 |
1185.250 |
25 |
| 2024-12-30 |
LION.N0000 |
1200.000 |
1200.000 |
1187.750 |
1200.000 |
19 |
| 2024-12-27 |
LION.N0000 |
1214.750 |
1214.750 |
1188.000 |
1190.250 |
25 |
| 2024-12-26 |
LION.N0000 |
1202.250 |
1202.250 |
1202.250 |
1202.250 |
5 |
| 2024-12-24 |
LION.N0000 |
1225.000 |
1225.000 |
1200.000 |
1220.250 |
20 |
| 2024-12-23 |
LION.N0000 |
1186.000 |
1247.500 |
1186.000 |
1239.500 |
26 |
| 2024-12-20 |
LION.N0000 |
1190.000 |
1212.000 |
1186.000 |
1189.500 |
14 |
| 2024-12-19 |
LION.N0000 |
1186.000 |
1186.000 |
1180.000 |
1186.000 |
16 |
| 2024-12-18 |
LION.N0000 |
1239.000 |
1239.000 |
1160.000 |
1166.250 |
128 |
| 2024-12-17 |
LION.N0000 |
1250.000 |
1250.000 |
1235.250 |
1249.250 |
5 |
| 2024-12-16 |
LION.N0000 |
1242.500 |
1250.000 |
1220.000 |
1249.250 |
24 |
| 2024-12-13 |
LION.N0000 |
1249.750 |
1249.750 |
1221.000 |
1242.500 |
16 |