LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
LION.N0000 |
1274.500 |
1294.000 |
1270.000 |
1275.250 |
30 |
| 2025-03-14 |
LION.N0000 |
1250.000 |
1276.500 |
1250.000 |
1250.250 |
13 |
| 2025-03-12 |
LION.N0000 |
1250.000 |
1265.000 |
1250.000 |
1250.000 |
12 |
| 2025-03-11 |
LION.N0000 |
1275.000 |
1276.750 |
1223.000 |
1250.000 |
26 |
| 2025-03-10 |
LION.N0000 |
1210.000 |
1235.000 |
1210.000 |
1210.250 |
2 |
| 2025-03-07 |
LION.N0000 |
1209.000 |
1209.000 |
1209.000 |
1201.750 |
1 |
| 2025-03-06 |
LION.N0000 |
1207.000 |
1235.000 |
1207.000 |
1201.750 |
2 |
| 2025-03-05 |
LION.N0000 |
1235.000 |
1235.000 |
1235.000 |
1201.750 |
2 |
| 2025-03-04 |
LION.N0000 |
1204.000 |
1235.000 |
1200.000 |
1201.750 |
17 |
| 2025-02-28 |
LION.N0000 |
1206.000 |
1279.250 |
1205.000 |
1278.750 |
9 |
| 2025-02-27 |
LION.N0000 |
1260.000 |
1260.000 |
1255.000 |
1279.500 |
3 |
| 2025-02-25 |
LION.N0000 |
1279.500 |
1280.000 |
1260.000 |
1279.500 |
14 |
| 2025-02-24 |
LION.N0000 |
1279.000 |
1279.000 |
1260.000 |
1279.000 |
6 |
| 2025-02-21 |
LION.N0000 |
1279.000 |
1279.000 |
1260.000 |
1279.000 |
2 |
| 2025-02-20 |
LION.N0000 |
1260.000 |
1279.000 |
1250.000 |
1281.500 |
4 |
| 2025-02-19 |
LION.N0000 |
1264.000 |
1264.000 |
1264.000 |
1281.500 |
1 |
| 2025-02-18 |
LION.N0000 |
1283.000 |
1283.000 |
1283.000 |
1281.500 |
1 |
| 2025-02-17 |
LION.N0000 |
1250.500 |
1284.750 |
1250.500 |
1281.500 |
10 |
| 2025-02-14 |
LION.N0000 |
1276.000 |
1284.750 |
1250.000 |
1250.750 |
31 |
| 2025-02-13 |
LION.N0000 |
1284.750 |
1284.750 |
1252.000 |
1276.000 |
13 |