LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-28 |
LION.N0000 |
1785.000 |
1785.000 |
1772.000 |
1785.000 |
11 |
| 2026-01-27 |
LION.N0000 |
1765.000 |
1795.000 |
1760.000 |
1765.000 |
12 |
| 2026-01-26 |
LION.N0000 |
1790.000 |
1790.000 |
1760.000 |
1765.000 |
16 |
| 2026-01-23 |
LION.N0000 |
1765.000 |
1780.000 |
1765.000 |
1781.250 |
9 |
| 2026-01-22 |
LION.N0000 |
1799.000 |
1799.000 |
1765.000 |
1781.250 |
10 |
| 2026-01-21 |
LION.N0000 |
1775.250 |
1799.000 |
1770.000 |
1790.000 |
15 |
| 2026-01-20 |
LION.N0000 |
1790.000 |
1795.000 |
1775.000 |
1790.000 |
10 |
| 2026-01-19 |
LION.N0000 |
1780.000 |
1799.000 |
1775.000 |
1790.000 |
19 |
| 2026-01-16 |
LION.N0000 |
1790.000 |
1790.000 |
1776.000 |
1776.250 |
19 |
| 2026-01-14 |
LION.N0000 |
1790.000 |
1790.000 |
1770.000 |
1787.750 |
7 |
| 2026-01-13 |
LION.N0000 |
1790.000 |
1790.000 |
1701.000 |
1787.750 |
17 |
| 2026-01-12 |
LION.N0000 |
1749.000 |
1799.000 |
1700.000 |
1737.500 |
23 |
| 2026-01-09 |
LION.N0000 |
1735.000 |
1799.000 |
1725.000 |
1730.500 |
15 |
| 2026-01-08 |
LION.N0000 |
1700.000 |
1730.000 |
1700.000 |
1706.250 |
16 |
| 2026-01-06 |
LION.N0000 |
1710.000 |
1720.000 |
1690.250 |
1709.250 |
11 |
| 2026-01-05 |
LION.N0000 |
1690.000 |
1735.000 |
1690.000 |
1725.000 |
20 |
| 2026-01-02 |
LION.N0000 |
1700.000 |
1700.000 |
1690.000 |
1699.000 |
10 |
| 2025-12-31 |
LION.N0000 |
1700.000 |
1700.000 |
1677.000 |
1693.750 |
11 |
| 2025-12-30 |
LION.N0000 |
1699.000 |
1700.000 |
1649.250 |
1657.250 |
19 |
| 2025-12-26 |
LION.N0000 |
1690.000 |
1700.000 |
1650.000 |
1697.250 |
16 |