LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-29 |
LION.N0000 |
1000.500 |
1020.000 |
1000.000 |
1000.000 |
6 |
| 2024-08-28 |
LION.N0000 |
1000.250 |
1000.250 |
1000.000 |
1000.000 |
12 |
| 2024-08-27 |
LION.N0000 |
1010.000 |
1040.000 |
1000.000 |
1040.000 |
12 |
| 2024-08-23 |
LION.N0000 |
1040.000 |
1040.000 |
1040.000 |
1040.000 |
1 |
| 2024-08-22 |
LION.N0000 |
1045.000 |
1045.000 |
1039.750 |
1040.000 |
7 |
| 2024-08-21 |
LION.N0000 |
1045.000 |
1045.000 |
1010.000 |
1049.500 |
2 |
| 2024-08-20 |
LION.N0000 |
1049.500 |
1049.500 |
1039.750 |
1049.500 |
5 |
| 2024-08-15 |
LION.N0000 |
1041.000 |
1041.000 |
1030.000 |
1049.500 |
3 |
| 2024-08-14 |
LION.N0000 |
1049.000 |
1049.000 |
1049.000 |
1049.500 |
4 |
| 2024-08-13 |
LION.N0000 |
1049.500 |
1049.500 |
1049.500 |
1049.500 |
3 |
| 2024-08-12 |
LION.N0000 |
997.000 |
997.000 |
997.000 |
1025.000 |
1 |
| 2024-08-09 |
LION.N0000 |
1000.000 |
1000.000 |
997.500 |
1025.000 |
4 |
| 2024-08-08 |
LION.N0000 |
1001.000 |
1001.000 |
1000.000 |
1025.000 |
3 |
| 2024-08-07 |
LION.N0000 |
1000.500 |
1050.000 |
1000.000 |
1025.000 |
10 |
| 2024-08-06 |
LION.N0000 |
1010.000 |
1010.000 |
1005.000 |
1006.000 |
16 |
| 2024-08-05 |
LION.N0000 |
1010.250 |
1012.000 |
1010.000 |
1037.500 |
9 |
| 2024-08-02 |
LION.N0000 |
1015.000 |
1015.000 |
1015.000 |
1037.500 |
2 |
| 2024-08-01 |
LION.N0000 |
1020.250 |
1020.250 |
1015.000 |
1037.500 |
6 |
| 2024-07-30 |
LION.N0000 |
1099.250 |
1100.000 |
1025.000 |
1037.500 |
7 |
| 2024-07-29 |
LION.N0000 |
1015.000 |
1050.000 |
1011.000 |
1023.750 |
4 |