LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-24 |
LION.N0000 |
1370.000 |
1400.000 |
1370.000 |
1392.750 |
9 |
| 2025-06-23 |
LION.N0000 |
1392.750 |
1392.750 |
1355.750 |
1392.750 |
2 |
| 2025-06-20 |
LION.N0000 |
1392.250 |
1395.250 |
1392.250 |
1392.750 |
19 |
| 2025-06-19 |
LION.N0000 |
1435.000 |
1439.500 |
1430.000 |
1395.250 |
3 |
| 2025-06-18 |
LION.N0000 |
1435.000 |
1435.000 |
1392.500 |
1395.250 |
12 |
| 2025-06-17 |
LION.N0000 |
1435.000 |
1435.000 |
1400.000 |
1401.000 |
18 |
| 2025-06-16 |
LION.N0000 |
1435.000 |
1435.000 |
1420.000 |
1435.000 |
10 |
| 2025-06-13 |
LION.N0000 |
1450.000 |
1450.000 |
1391.000 |
1435.000 |
9 |
| 2025-06-12 |
LION.N0000 |
1450.250 |
1451.000 |
1380.000 |
1474.750 |
13 |
| 2025-06-11 |
LION.N0000 |
1457.500 |
1475.000 |
1457.500 |
1474.750 |
13 |
| 2025-06-09 |
LION.N0000 |
1475.000 |
1475.000 |
1450.000 |
1474.750 |
5 |
| 2025-06-06 |
LION.N0000 |
1499.000 |
1499.000 |
1450.000 |
1474.750 |
14 |
| 2025-06-05 |
LION.N0000 |
1420.500 |
1587.000 |
1420.500 |
1489.750 |
25 |
| 2025-06-04 |
LION.N0000 |
1303.750 |
1600.000 |
1250.000 |
1420.500 |
62 |
| 2025-06-03 |
LION.N0000 |
1304.000 |
1304.000 |
1304.000 |
1300.250 |
2 |
| 2025-06-02 |
LION.N0000 |
1299.000 |
1302.000 |
1250.250 |
1300.250 |
49 |
| 2025-05-30 |
LION.N0000 |
1255.000 |
1299.500 |
1255.000 |
1298.500 |
7 |
| 2025-05-29 |
LION.N0000 |
1240.000 |
1299.000 |
1240.000 |
1294.000 |
8 |
| 2025-05-28 |
LION.N0000 |
1250.000 |
1301.750 |
1250.000 |
1297.750 |
6 |
| 2025-05-23 |
LION.N0000 |
1275.000 |
1300.250 |
1231.250 |
1265.250 |
7 |