LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
LION.N0000 |
1225.000 |
1225.000 |
1200.000 |
1220.250 |
20 |
| 2024-12-23 |
LION.N0000 |
1186.000 |
1247.500 |
1186.000 |
1239.500 |
26 |
| 2024-12-20 |
LION.N0000 |
1190.000 |
1212.000 |
1186.000 |
1189.500 |
14 |
| 2024-12-19 |
LION.N0000 |
1186.000 |
1186.000 |
1180.000 |
1186.000 |
16 |
| 2024-12-18 |
LION.N0000 |
1239.000 |
1239.000 |
1160.000 |
1166.250 |
128 |
| 2024-12-17 |
LION.N0000 |
1250.000 |
1250.000 |
1235.250 |
1249.250 |
5 |
| 2024-12-16 |
LION.N0000 |
1242.500 |
1250.000 |
1220.000 |
1249.250 |
24 |
| 2024-12-13 |
LION.N0000 |
1249.750 |
1249.750 |
1221.000 |
1242.500 |
16 |
| 2024-12-12 |
LION.N0000 |
1200.000 |
1220.000 |
1200.000 |
1218.250 |
17 |
| 2024-12-11 |
LION.N0000 |
1190.000 |
1200.000 |
1190.000 |
1196.500 |
16 |
| 2024-12-10 |
LION.N0000 |
1180.250 |
1195.000 |
1180.250 |
1190.000 |
10 |
| 2024-12-09 |
LION.N0000 |
1189.000 |
1189.000 |
1180.000 |
1177.750 |
8 |
| 2024-12-06 |
LION.N0000 |
1150.000 |
1190.000 |
1150.000 |
1177.750 |
14 |
| 2024-12-05 |
LION.N0000 |
1125.000 |
1145.000 |
1125.000 |
1144.500 |
13 |
| 2024-12-04 |
LION.N0000 |
1100.000 |
1183.750 |
1060.000 |
1177.250 |
25 |
| 2024-12-03 |
LION.N0000 |
1100.000 |
1100.000 |
1058.000 |
1100.000 |
12 |
| 2024-12-02 |
LION.N0000 |
1050.500 |
1180.000 |
1000.250 |
1114.750 |
38 |
| 2024-11-29 |
LION.N0000 |
1099.000 |
1099.000 |
1099.000 |
1100.000 |
5 |
| 2024-11-28 |
LION.N0000 |
1040.000 |
1100.000 |
1040.000 |
1100.000 |
11 |
| 2024-11-27 |
LION.N0000 |
1022.000 |
1079.000 |
1022.000 |
1024.500 |
4 |