LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
LION.N0000 |
1098.000 |
1098.000 |
1016.250 |
1050.250 |
6 |
| 2024-11-08 |
LION.N0000 |
1050.000 |
1092.000 |
1050.000 |
1050.250 |
6 |
| 2024-11-07 |
LION.N0000 |
1050.000 |
1050.000 |
1003.000 |
1051.000 |
6 |
| 2024-11-06 |
LION.N0000 |
1065.000 |
1065.000 |
1050.250 |
1051.000 |
7 |
| 2024-11-05 |
LION.N0000 |
1092.000 |
1092.000 |
1050.000 |
1089.250 |
7 |
| 2024-11-04 |
LION.N0000 |
1094.000 |
1094.000 |
1080.000 |
1089.250 |
11 |
| 2024-11-01 |
LION.N0000 |
1095.000 |
1095.000 |
1094.000 |
1069.500 |
2 |
| 2024-10-30 |
LION.N0000 |
1095.000 |
1095.000 |
1094.500 |
1069.500 |
5 |
| 2024-10-29 |
LION.N0000 |
1080.000 |
1090.000 |
1080.000 |
1069.500 |
10 |
| 2024-10-28 |
LION.N0000 |
1055.000 |
1078.000 |
1055.000 |
1069.500 |
13 |
| 2024-10-25 |
LION.N0000 |
1034.750 |
1035.000 |
1034.750 |
1036.500 |
2 |
| 2024-10-24 |
LION.N0000 |
1020.000 |
1075.000 |
1017.000 |
1036.500 |
6 |
| 2024-10-23 |
LION.N0000 |
1060.000 |
1079.000 |
1060.000 |
1060.250 |
8 |
| 2024-10-22 |
LION.N0000 |
1005.000 |
1060.000 |
1000.000 |
1060.000 |
13 |
| 2024-10-21 |
LION.N0000 |
1005.250 |
1005.250 |
1005.000 |
1005.000 |
9 |
| 2024-10-18 |
LION.N0000 |
1006.000 |
1055.000 |
1006.000 |
1000.750 |
7 |
| 2024-10-16 |
LION.N0000 |
1050.000 |
1050.000 |
1008.000 |
1000.750 |
6 |
| 2024-10-15 |
LION.N0000 |
1050.000 |
1050.000 |
1050.000 |
1000.750 |
3 |
| 2024-10-14 |
LION.N0000 |
1000.000 |
1053.750 |
1000.000 |
1000.750 |
2 |
| 2024-10-11 |
LION.N0000 |
1074.000 |
1074.000 |
1050.000 |
1000.750 |
7 |