LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-14 |
LION.N0000 |
1276.000 |
1284.750 |
1250.000 |
1250.750 |
31 |
| 2025-02-13 |
LION.N0000 |
1284.750 |
1284.750 |
1252.000 |
1276.000 |
13 |
| 2025-02-11 |
LION.N0000 |
1284.000 |
1284.000 |
1255.000 |
1284.500 |
4 |
| 2025-02-10 |
LION.N0000 |
1250.000 |
1285.000 |
1250.000 |
1284.500 |
7 |
| 2025-02-07 |
LION.N0000 |
1280.000 |
1288.000 |
1232.000 |
1278.250 |
7 |
| 2025-02-06 |
LION.N0000 |
1230.000 |
1232.000 |
1230.000 |
1230.250 |
20 |
| 2025-02-05 |
LION.N0000 |
1245.000 |
1260.000 |
1233.500 |
1241.750 |
29 |
| 2025-02-03 |
LION.N0000 |
1238.000 |
1238.000 |
1235.000 |
1234.000 |
2 |
| 2025-01-31 |
LION.N0000 |
1240.000 |
1242.000 |
1240.000 |
1234.000 |
2 |
| 2025-01-30 |
LION.N0000 |
1236.500 |
1236.500 |
1234.000 |
1234.000 |
3 |
| 2025-01-29 |
LION.N0000 |
1240.000 |
1240.000 |
1234.000 |
1234.000 |
5 |
| 2025-01-28 |
LION.N0000 |
1269.500 |
1269.500 |
1260.000 |
1233.500 |
4 |
| 2025-01-27 |
LION.N0000 |
1231.000 |
1252.500 |
1225.000 |
1233.500 |
9 |
| 2025-01-24 |
LION.N0000 |
1232.250 |
1280.000 |
1232.000 |
1232.250 |
15 |
| 2025-01-23 |
LION.N0000 |
1236.000 |
1236.000 |
1232.000 |
1235.000 |
10 |
| 2025-01-22 |
LION.N0000 |
1290.000 |
1297.750 |
1230.000 |
1230.250 |
9 |
| 2025-01-21 |
LION.N0000 |
1261.750 |
1298.750 |
1230.000 |
1231.500 |
26 |
| 2025-01-20 |
LION.N0000 |
1270.000 |
1275.000 |
1252.000 |
1261.750 |
13 |
| 2025-01-17 |
LION.N0000 |
1270.500 |
1270.500 |
1246.000 |
1250.500 |
26 |
| 2025-01-16 |
LION.N0000 |
1250.000 |
1280.000 |
1250.000 |
1299.750 |
6 |