LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
LION.N0000 |
1034.750 |
1035.000 |
1034.750 |
1036.500 |
2 |
| 2024-10-24 |
LION.N0000 |
1020.000 |
1075.000 |
1017.000 |
1036.500 |
6 |
| 2024-10-23 |
LION.N0000 |
1060.000 |
1079.000 |
1060.000 |
1060.250 |
8 |
| 2024-10-22 |
LION.N0000 |
1005.000 |
1060.000 |
1000.000 |
1060.000 |
13 |
| 2024-10-21 |
LION.N0000 |
1005.250 |
1005.250 |
1005.000 |
1005.000 |
9 |
| 2024-10-18 |
LION.N0000 |
1006.000 |
1055.000 |
1006.000 |
1000.750 |
7 |
| 2024-10-16 |
LION.N0000 |
1050.000 |
1050.000 |
1008.000 |
1000.750 |
6 |
| 2024-10-15 |
LION.N0000 |
1050.000 |
1050.000 |
1050.000 |
1000.750 |
3 |
| 2024-10-14 |
LION.N0000 |
1000.000 |
1053.750 |
1000.000 |
1000.750 |
2 |
| 2024-10-11 |
LION.N0000 |
1074.000 |
1074.000 |
1050.000 |
1000.750 |
7 |
| 2024-10-10 |
LION.N0000 |
980.000 |
980.000 |
980.000 |
1000.750 |
1 |
| 2024-10-09 |
LION.N0000 |
990.000 |
1074.000 |
990.000 |
1000.750 |
5 |
| 2024-10-08 |
LION.N0000 |
995.000 |
1000.000 |
990.000 |
999.000 |
15 |
| 2024-10-07 |
LION.N0000 |
995.000 |
1000.000 |
995.000 |
995.250 |
5 |
| 2024-10-04 |
LION.N0000 |
999.750 |
999.750 |
994.750 |
994.750 |
16 |
| 2024-10-03 |
LION.N0000 |
999.750 |
999.750 |
999.750 |
999.750 |
5 |
| 2024-10-02 |
LION.N0000 |
1010.000 |
1010.000 |
950.000 |
999.750 |
22 |
| 2024-10-01 |
LION.N0000 |
1015.000 |
1015.000 |
925.000 |
938.750 |
29 |
| 2024-09-30 |
LION.N0000 |
1000.000 |
1020.000 |
990.000 |
991.250 |
28 |
| 2024-09-27 |
LION.N0000 |
1000.000 |
1010.000 |
1000.000 |
1000.000 |
7 |