LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
LION.N0000 |
1200.000 |
1220.000 |
1200.000 |
1218.250 |
17 |
| 2024-12-11 |
LION.N0000 |
1190.000 |
1200.000 |
1190.000 |
1196.500 |
16 |
| 2024-12-10 |
LION.N0000 |
1180.250 |
1195.000 |
1180.250 |
1190.000 |
10 |
| 2024-12-09 |
LION.N0000 |
1189.000 |
1189.000 |
1180.000 |
1177.750 |
8 |
| 2024-12-06 |
LION.N0000 |
1150.000 |
1190.000 |
1150.000 |
1177.750 |
14 |
| 2024-12-05 |
LION.N0000 |
1125.000 |
1145.000 |
1125.000 |
1144.500 |
13 |
| 2024-12-04 |
LION.N0000 |
1100.000 |
1183.750 |
1060.000 |
1177.250 |
25 |
| 2024-12-03 |
LION.N0000 |
1100.000 |
1100.000 |
1058.000 |
1100.000 |
12 |
| 2024-12-02 |
LION.N0000 |
1050.500 |
1180.000 |
1000.250 |
1114.750 |
38 |
| 2024-11-29 |
LION.N0000 |
1099.000 |
1099.000 |
1099.000 |
1100.000 |
5 |
| 2024-11-28 |
LION.N0000 |
1040.000 |
1100.000 |
1040.000 |
1100.000 |
11 |
| 2024-11-27 |
LION.N0000 |
1022.000 |
1079.000 |
1022.000 |
1024.500 |
4 |
| 2024-11-26 |
LION.N0000 |
1025.000 |
1025.000 |
1020.000 |
1020.000 |
10 |
| 2024-11-25 |
LION.N0000 |
1032.000 |
1032.000 |
1020.000 |
1025.500 |
10 |
| 2024-11-22 |
LION.N0000 |
1043.500 |
1043.500 |
1043.500 |
1043.500 |
1 |
| 2024-11-21 |
LION.N0000 |
1051.000 |
1051.000 |
1040.000 |
1043.500 |
6 |
| 2024-11-20 |
LION.N0000 |
1050.000 |
1090.000 |
1050.000 |
1061.250 |
10 |
| 2024-11-19 |
LION.N0000 |
1111.000 |
1111.000 |
1051.000 |
1019.750 |
3 |
| 2024-11-18 |
LION.N0000 |
1099.000 |
1099.000 |
1018.000 |
1019.750 |
6 |
| 2024-11-14 |
LION.N0000 |
1018.000 |
1080.000 |
1018.000 |
1019.750 |
5 |