LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
LION.N0000 |
900.000 |
900.000 |
885.000 |
899.750 |
4 |
| 2023-10-02 |
LION.N0000 |
883.000 |
895.750 |
883.000 |
885.750 |
9 |
| 2023-09-27 |
LION.N0000 |
883.000 |
905.500 |
883.000 |
885.750 |
9 |
| 2023-09-26 |
LION.N0000 |
890.000 |
905.000 |
883.000 |
885.750 |
11 |
| 2023-09-25 |
LION.N0000 |
891.000 |
891.000 |
883.000 |
889.750 |
13 |
| 2023-09-22 |
LION.N0000 |
890.000 |
900.000 |
890.000 |
900.000 |
15 |
| 2023-09-21 |
LION.N0000 |
880.000 |
899.000 |
875.000 |
880.250 |
11 |
| 2023-09-20 |
LION.N0000 |
880.000 |
880.000 |
878.750 |
880.000 |
5 |
| 2023-09-19 |
LION.N0000 |
880.000 |
880.000 |
879.750 |
880.000 |
6 |
| 2023-09-18 |
LION.N0000 |
861.000 |
880.000 |
861.000 |
880.000 |
7 |
| 2023-09-15 |
LION.N0000 |
860.000 |
880.000 |
860.000 |
880.000 |
10 |
| 2023-09-14 |
LION.N0000 |
888.000 |
889.500 |
860.000 |
887.250 |
11 |
| 2023-09-13 |
LION.N0000 |
875.000 |
880.000 |
870.000 |
880.000 |
18 |
| 2023-09-12 |
LION.N0000 |
839.500 |
888.000 |
825.000 |
874.500 |
31 |
| 2023-09-11 |
LION.N0000 |
793.000 |
835.000 |
750.250 |
821.250 |
34 |
| 2023-09-08 |
LION.N0000 |
768.000 |
799.000 |
755.250 |
788.000 |
20 |
| 2023-09-07 |
LION.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
8 |
| 2023-09-06 |
LION.N0000 |
758.000 |
760.000 |
750.000 |
750.000 |
14 |
| 2023-09-05 |
LION.N0000 |
760.000 |
760.000 |
730.000 |
750.000 |
9 |
| 2023-09-04 |
LION.N0000 |
746.500 |
750.000 |
746.500 |
750.000 |
3 |